| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 南山人壽 |
15.25 |
15 |
17.5 |
17.5 |
16 |
16 |
|
| 陽信商銀 |
9.25 |
9.25 |
10 |
10.25 |
9.5 |
9.5 |
|
| 太電 |
19.25 |
18.75 |
24.5 |
24.5 |
21.5 |
21.5 |
|
| 力晶 |
7.75 |
7.5 |
9 |
9.25 |
8.25 |
8.25 |
|
| 宇川精密 |
88.75 |
88.75 |
98.75 |
98.75 |
93.25 |
92.25 |
1 |
| 信東生技 |
19.75 |
19.25 |
25 |
25.75 |
22.25 |
22.5 |
-0.25 |
| 中華立鼎 |
130.25 |
129.5 |
0 |
0 |
131.25 |
132.25 |
-1 |
| 板信商銀 |
5.25 |
5.25 |
6.5 |
6.5 |
5.75 |
5.75 |
|
| 華泰銀行 |
5 |
5 |
6.5 |
6.75 |
5.5 |
5.5 |
|
| 永達保險經紀 |
49.25 |
49.25 |
59.25 |
59.25 |
54 |
54.25 |
-0.25 |
| 聯穎光電 |
35.5 |
35 |
56 |
56 |
45.25 |
45.25 |
|
| 明緯企業 |
385.25 |
385.25 |
437.75 |
437.75 |
410 |
410 |
|
| 碩正科技 |
128.25 |
121.75 |
0 |
0 |
123.25 |
126.5 |
-3.25 |
| 藥祇生醫 |
83.75 |
83.75 |
0 |
0 |
85 |
83.25 |
1.75 |
| 耐特 |
55.25 |
54.5 |
0 |
0 |
55.25 |
55.25 |
|
| 全虹 |
15.75 |
15.25 |
35.75 |
35.75 |
25.25 |
25 |
0.25 |
| 華德光電 |
32.5 |
32.25 |
0 |
0 |
32.5 |
32.5 |
|
| 藍新科技 |
47.25 |
46.25 |
55 |
55.5 |
50.5 |
50.25 |
0.25 |
| 國票綜合 |
9.5 |
9.5 |
12.25 |
12.25 |
10.75 |
10.75 |
|
| 光陽工業 |
39.5 |
39.5 |
51 |
51 |
45 |
45 |
|
| 南陽實業 |
21.5 |
21 |
28.5 |
28.5 |
24.5 |
24.25 |
0.25 |
| 台泥循環能源 |
8.5 |
8.5 |
9.75 |
10.5 |
9.25 |
9.25 |
|
| 昱鐳光電 |
59.25 |
59.25 |
107 |
107 |
82.25 |
82.25 |
|
| 萬通票券 |
8.25 |
8.25 |
10.25 |
11.25 |
9.5 |
9.5 |
|
| 東森電視事業 |
98.75 |
98.75 |
183.25 |
183.25 |
140 |
140 |
|
| 馬上發 |
0 |
0 |
12.75 |
12.75 |
12.25 |
12.25 |
|
| 華儲公司 |
19.75 |
19.75 |
27.5 |
27.5 |
23.25 |
20 |
3.25 |
| 源傑科技 |
148 |
145.5 |
0 |
0 |
147.25 |
146 |
1.25 |
| 勝華科技 |
0.25 |
0.25 |
0.75 |
0.75 |
0.25 |
0.25 |
|
| 奕微科 |
0 |
0 |
106 |
106.5 |
104.25 |
104.25 |
|
| 翰聯科技 |
0 |
0 |
31.75 |
31.75 |
31 |
31 |
|
| 三信商銀 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 京華超音波 |
15.75 |
13.75 |
0 |
0 |
14 |
14 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 大慶票券 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 至鴻科技 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 漢芝電子 |
43.25 |
43.25 |
54 |
54 |
48.25 |
56 |
-7.75 |
| 中信投資 |
24.5 |
23.5 |
0 |
0 |
24 |
24 |
|
| 光宇應材 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 智慧光 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 台灣電力 |
4 |
4 |
0 |
0 |
4 |
4 |
|
| 沃福仕 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 太陽光電 |
0 |
0 |
7.25 |
7.25 |
7 |
7 |
|
| 心悅生醫 |
0 |
0 |
5.25 |
5.25 |
5 |
8 |
-3 |
| 全心醫藥 |
0 |
0 |
152.75 |
152.75 |
150 |
150 |
|
| 亞太投資 |
0 |
0 |
38.75 |
38.75 |
38 |
38 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 華矽半導體 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
| 晶訊科技 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
|
