| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 南山人壽 |
16.25 |
16 |
18.5 |
18.5 |
17 |
17 |
|
| 藍新科技 |
40.25 |
40 |
56 |
56 |
47.5 |
47.5 |
|
| 陽信商銀 |
9.25 |
9 |
10 |
10 |
9.25 |
9.25 |
|
| 力晶 |
7.75 |
7.75 |
9.5 |
9.75 |
8.75 |
8.75 |
|
| 台泥循環能源 |
9.25 |
9 |
10.75 |
10.75 |
9.75 |
9.75 |
|
| 華泰銀行 |
5 |
5 |
6.75 |
6.75 |
5.5 |
5.5 |
|
| 昇陽電池 |
23.5 |
23.5 |
37.5 |
37.5 |
30.25 |
30.25 |
|
| 太電 |
18.75 |
18.75 |
23.5 |
23.5 |
21 |
21 |
|
| 耐特 |
54.25 |
54.25 |
83.5 |
83.5 |
68.25 |
68.25 |
|
| 明緯企業 |
365.5 |
365.5 |
0 |
0 |
370 |
370 |
|
| 宇川精密 |
64 |
64 |
0 |
0 |
65 |
65 |
|
| 板信商銀 |
5 |
5 |
6.5 |
6.5 |
5.5 |
5.5 |
|
| 華德光電 |
36.5 |
36 |
0 |
0 |
36.5 |
36.5 |
|
| 藥祇生醫 |
62 |
61 |
0 |
0 |
62 |
62 |
|
| 台灣電力 |
3.75 |
3.75 |
6.75 |
6.75 |
5 |
5 |
|
| 京華超音波 |
15.75 |
13.75 |
0 |
0 |
14 |
14 |
|
| 大陽科技 |
170.75 |
169.25 |
0 |
0 |
171.25 |
171.25 |
|
| 昱盛電子 |
0 |
0 |
34.75 |
35.25 |
34.25 |
34.25 |
|
| 信東生技 |
19.75 |
19 |
25.5 |
27.5 |
23 |
23 |
|
| 光陽工業 |
44.25 |
44.25 |
51 |
51 |
47.25 |
47.25 |
|
| 東森電視事業 |
99.75 |
99.25 |
0 |
0 |
100.25 |
100.25 |
|
| 大慶票券 |
10.75 |
10.5 |
0 |
0 |
10.75 |
10.75 |
|
| 國票綜合 |
9.25 |
9.25 |
12.25 |
12.25 |
10.5 |
10.5 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 昱鐳光電 |
49.25 |
49.25 |
0 |
0 |
50 |
50 |
|
| 碩正科技 |
103.5 |
103.5 |
158 |
158 |
130 |
130 |
|
| 名佳利金屬 |
2.75 |
2.75 |
13.25 |
13.25 |
8 |
8 |
|
| 實聯精密 |
14.75 |
14.75 |
18 |
18.5 |
16.25 |
16.25 |
|
| 中華立鼎 |
123.25 |
122.5 |
0 |
0 |
124 |
124 |
|
| 永達保險經紀 |
53.25 |
51.75 |
66.25 |
66.25 |
58.5 |
58.5 |
|
| 華立捷 |
8.75 |
8.75 |
0 |
0 |
9 |
9 |
|
| 年代網際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 台灣集保 |
156 |
156 |
176.25 |
176.25 |
165.25 |
165.25 |
|
| 至鴻科技 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 賀喜能源 |
0 |
0 |
14.25 |
14.25 |
14 |
14 |
|
| 瑞寶基因 |
0 |
0 |
33.75 |
33.75 |
33 |
33 |
|
| 陽明山瓦斯 |
14.75 |
14.75 |
0 |
0 |
15 |
15 |
|
| 太陽光電 |
0 |
0 |
7.25 |
7.25 |
7 |
7 |
|
| 三信商銀 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 亞太投資 |
0 |
0 |
56 |
56 |
55 |
55 |
|
| 亞太優勢 |
0 |
0 |
102 |
102 |
100 |
100 |
|
| 統一投信 |
0 |
0 |
326 |
326 |
320 |
320 |
|
| 源河生技 |
0 |
0 |
6.25 |
6.25 |
6 |
6 |
|
| 心悅生醫 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 聯亞藥 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 南美特科技 |
0 |
0 |
211.75 |
211.75 |
208 |
208 |
|
| 凌嘉科技 |
0 |
0 |
102 |
102 |
100 |
100 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
|
