| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 聯穎光電 |
108.5 |
108.5 |
127.25 |
135.25 |
121.25 |
121.25 |
|
| 陽信商銀 |
9.25 |
9.25 |
10.5 |
10.5 |
9.75 |
9.75 |
|
| 力晶 |
18.75 |
18.25 |
21.5 |
21.5 |
19.75 |
19.75 |
|
| 永達保險經紀 |
52.25 |
52 |
61.25 |
61.75 |
56.5 |
56.5 |
|
| 先發電光 |
96.75 |
96 |
108 |
115.25 |
105 |
105 |
|
| 板信商銀 |
5.5 |
5.25 |
6.25 |
6.25 |
5.75 |
5.75 |
|
| 太電 |
18.25 |
18.25 |
21 |
21 |
19.25 |
19.25 |
|
| 實聯精密 |
12.75 |
12.75 |
0 |
0 |
13 |
13 |
|
| 國票綜合 |
9.75 |
9.75 |
11.5 |
11.75 |
10.5 |
10.5 |
|
| 萬通票券 |
8.25 |
8.25 |
13.25 |
13.25 |
10.5 |
10.5 |
|
| 台灣集保 |
158 |
148.75 |
173.25 |
173.25 |
160.25 |
160.25 |
|
| 明緯企業 |
948.25 |
948.25 |
0 |
0 |
960 |
960 |
|
| 儲盈科技 |
30.5 |
29 |
48 |
48 |
38 |
38 |
|
| 台灣糖業 |
48.25 |
48.25 |
61.25 |
62.25 |
55 |
55 |
|
| 信東生技 |
14.75 |
14.25 |
19.5 |
19.5 |
16.75 |
16.75 |
|
| 華泰銀行 |
5.75 |
5.75 |
7.25 |
7.25 |
6.25 |
6.25 |
|
| 昱鐳應材 |
395 |
385.25 |
0 |
0 |
390 |
390 |
|
| 連海船舶 |
19.75 |
19.75 |
35.75 |
35.75 |
27.25 |
27.25 |
|
| 錫安生技 |
0 |
0 |
46 |
46 |
45 |
45 |
|
| 台灣電力 |
3.75 |
3.75 |
0 |
0 |
4 |
4 |
|
| 全虹 |
12.75 |
12.75 |
0 |
0 |
12.75 |
12.75 |
|
| 南亞光電 |
0 |
0 |
41.75 |
46.5 |
45.25 |
45.25 |
|
| 華德光電 |
24.5 |
24 |
0 |
0 |
24.25 |
24.25 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
11.25 |
11 |
11 |
|
| 經緯航太 |
13.75 |
13.75 |
30.75 |
30.75 |
22 |
22 |
|
| 起而行 |
2.75 |
2.75 |
7.25 |
7.25 |
5 |
5 |
|
| 至鴻科技 |
11.75 |
11.75 |
21.5 |
21.5 |
16.25 |
16.25 |
|
| 漢芝電子 |
33.5 |
33.25 |
0 |
0 |
33.5 |
33.5 |
|
| 沃福仕 |
7.75 |
7.75 |
13.75 |
13.75 |
10.5 |
10.5 |
|
| 民間全民電視 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 大慶票券 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 大中票券 |
9.25 |
9.25 |
0 |
0 |
9.25 |
9.25 |
|
| 神通電腦 |
0 |
0 |
44 |
44 |
43 |
43 |
|
| 東森電視事業 |
98.75 |
98.75 |
0 |
0 |
100 |
100 |
|
| 泓辰 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 賽亞基因 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 三信商銀 |
0 |
0 |
14.25 |
14.25 |
14 |
14 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 中華海洋 |
0 |
0 |
22.5 |
22.5 |
22 |
22 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 智安電子 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 昇陽能源 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 穩晟材料 |
0 |
0 |
33.75 |
33.75 |
33 |
33 |
|
| 騰錂鐳射 |
0 |
0 |
71.5 |
71.5 |
70 |
70 |
|
| 立普思 |
0 |
0 |
91.75 |
91.75 |
90 |
90 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 醫電鼎眾 |
0 |
0 |
42.75 |
42.75 |
42 |
42 |
|
|
